• Stocks-Market Pulse|Percent DeclinesKorn/Ferry Internati19.8072% Sell34.40%45.19%397,70512.7824.77Dawson Geophysical42.618% Buy52.70%50.51%99,75520.0550.813.69100% Sell27.67%...8.0111.07Oppenheimer Holdings29.528% Buy50.46%43.16%37,52021.9333.00...

• Nasdaq Short Interest as of May 28-Bloomberg576 24,980 DWSN DAWSON GEOPHYS 519,664 512,053 82,175 DEAR DEARBORN BANCORP...162 MERC MERCER INTERNATI 2,682,721 3,006,332 451,353 MBVT MERCHANTS BCSHS ...480 SLGN SILGAN HOLDINGS 2,521,259 2,029,024 648,199 SILC SILICOM LTD 12,...

• Angelic Tours and Shuttles Inc-A-North Carolina-...Wilmington Internati Wilmington,NC 28401Phone:(910)762-0143A-1 Auto&...1731 Dawson St Wilmington,NC 28403Phone:(910)343-8505Aster Billing ...Phone:(336)357-0217Axis Holdings Dba Geppeddo Dolls3320 Silas Creek ...

• 11/19/2008 FY 2007 ST 20 Page 1 of 237 Contractor Name ...ADVANCED TELEMETRICS INTERNATI ADVANCED TELEMETRY SYSTEMS,IN ADVANCED ...CAMP DAWSON MWR SERVICES INC CAMP DRESSER&MC KEE INC CAMP,ANGIE CAMP,INC...ALLIANT HOLDINGS LLC ALLIANT INTEGRATED DEFENSE COM ALLIANT LAKE CITY SMALL ...

• (ATS)ALL TIRE SUPPLY COHATFIELD&DAWSON CONSULTING E HATFIELD AND COMPANY,INC HATHORNE,CAROL G...INNOVATIVE SOLUTIONS INTERNATI INNOVATIVE SPORTS TRAINING,IN INNOVATIVE ...HBG HOLDINGS INC HBGARY INC HBH SOLUTIONS,LLC HBO&COMPANY HBS-ELEKTROBAU ...

• GMR::Global Manager Research,Financial Reseach ToolsAlexander Dawson Algert Coldiron Inve Allan Gray Limited Allegiant Asset...Millennium Internati Miller/Howard Millgate Capital,In Millrace Asset Group...Trinity Holdings Trinity Investment Triton Pacific Capit Trusco Capital Manag...

• Federal Contracts funded from Dept.of Commerce,FY 2006,...BUSINESS COUNCIL FOR INTERNATI$36,230ARTS SCIENCES ET TECHNOLOGIES$36,125...DAWSON ROBERT D$11,755WEST INDIES MARINE ANIMAL RESEARCH AND CONSERVATIO...TBG HOLDINGS NV$193,754CUFIS TECHNOLOGIES$193,659CABLEXPRESS CORPORATION...

• envir onment industr y direct or yCleanflow Technologies Contact:Mr Graeme Dawson Address:PO Box 3376...committee member of the internati onal Solar Energy So ciety and Standards ...Kingscape Holdings Pty Ltd 45Landfill Gas&Power Pty Ltd 46Maunsell ...